12131
RNS Number : 7955I
Trinity Mirror PLC
22 June 2017
 

22 June 2017

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

21 June 2017



Number of ordinary 10p shares purchased:

40,000



Highest price paid per share:

88.75p



Lowest price paid per share:

83.50p



Volume weighted average price paid per share:

87.03p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 6,466,064 of its ordinary shares in treasury and has 276,993,507 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 276,993,507 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

 

 

 

 

 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         21 June 2017

Investment firm:             Numis Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

87.035

40,000

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

239

87.50

 08:21:42

244

87.50

 08:21:42

259

87.50

 08:21:42

244

87.50

 08:21:42

14

88.00

 08:21:42

3479

87.63

 09:12:05

277

87.63

 09:12:05

244

87.63

 09:12:05

635

88.25

 10:01:03

5000

88.50

 10:01:58

10000

88.75

 10:02:19

1723

88.25

 10:05:17

142

88.25

 10:05:17

3812

87.00

 10:59:54

1188

87.00

 10:59:54

508

85.13

 11:33:14

731

85.13

 11:33:14

238

85.13

 11:33:14

492

85.13

 11:33:14

531

85.25

 11:33:14

239

85.25

 13:08:03

729

85.50

 13:08:03

875

85.50

 13:08:03

385

85.50

 13:08:03

272

85.50

 13:08:03

1817

85.00

 14:18:04

683

85.00

 14:18:04

859

83.75

 15:16:49

1641

83.75

 15:27:00

245

83.50

 15:31:28

515

83.75

 15:31:28

472

83.75

 15:31:28

472

83.75

 15:31:28

503

83.75

 15:31:28

293

83.75

 15:31:28

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEMFLFFWSEIM