11406
RNS Number : 1674S
Trinity Mirror PLC
19 December 2016
 

19 December 2016

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

 16 December 2016



Number of ordinary 10p shares purchased:

23,848



Highest price paid per share:

88.75p



Lowest price paid per share:

87.50p



Volume weighted average price paid per share:

88.07p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 2,505,366 of its ordinary shares in treasury and has 280,954,205 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 280,954,205 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         16 December 2016

Investment firm:             Barclays Capital Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

88.07p

23,848

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

266

88.25

08:02:37

1786

88.75

08:13:06

1838

88.00

09:47:56

36

87.50

11:00:38

1613

88.00

11:13:53

2804

88.00

11:13:53

2276

88.00

11:13:53

1669

88.00

11:13:53

1666

88.00

11:13:53

1412

88.00

11:13:54

1500

88.00

11:16:14

1523

88.00

11:27:38

67

88.00

11:27:38

112

88.00

11:27:38

1709

88.00

11:27:38

80

88.00

11:27:38

2401

88.00

11:27:55

87

88.00

11:28:06

1003

88.25

12:02:27

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFLFSAFMSESE